V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 13:55:34 | 5 003 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,30 | 573 | 193,40 | 823 | 193,80 | 1 001 | 194,30 | 1 251 | |
| 18.06.2026 13:55:31 | 5 003 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 323 | 193,80 | 501 | 194,30 | 751 | 194,40 | 1 251 | |
| 18.06.2026 13:52:56 | 5 003 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 823 | 193,80 | 1 001 | 194,30 | 1 251 | 194,40 | 1 751 | |
| 18.06.2026 13:52:54 | 5 003 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 323 | 193,80 | 501 | 194,30 | 751 | 194,40 | 1 251 | |
| 18.06.2026 13:50:51 | 5 003 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 323 | 193,50 | 823 | 193,80 | 1 001 | 194,30 | 1 251 | |
| 18.06.2026 13:47:06 | 5 003 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,50 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 13:46:30 | 3 753 | 191,60 | 1 253 | 191,70 | 1 003 | 191,80 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,50 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 13:46:26 | 3 753 | 191,60 | 1 253 | 191,70 | 1 003 | 191,80 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 196,00 | 1 501 | |
| 18.06.2026 13:42:52 | 3 753 | 191,60 | 1 253 | 191,70 | 1 003 | 191,80 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,60 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 13:42:19 | 5 003 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,60 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 13:32:06 | 5 503 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,60 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 13:32:02 | 5 503 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 196,00 | 1 501 | |
| 18.06.2026 13:09:39 | 5 503 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,70 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 13:02:51 | 3 353 | 191,60 | 853 | 191,70 | 603 | 192,00 | 103 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,70 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 13:01:03 | 3 413 | 191,60 | 913 | 191,70 | 663 | 192,00 | 103 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,70 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:55:10 | 3 663 | 191,60 | 1 163 | 191,70 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,70 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:55:06 | 3 663 | 191,60 | 1 163 | 191,70 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 196,00 | 1 501 | |
| 18.06.2026 12:52:07 | 3 663 | 191,60 | 1 163 | 191,70 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | 196,00 | 2 001 | |
| 18.06.2026 12:52:04 | 3 663 | 191,60 | 1 163 | 191,70 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 196,00 | 1 501 | |
| 18.06.2026 12:50:30 | 3 663 | 191,60 | 1 163 | 191,70 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 193,90 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:50:30 | 5 663 | 191,50 | 3 413 | 191,60 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 193,90 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:50:27 | 5 663 | 191,50 | 3 413 | 191,60 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 196,70 | 1 251 | |
| 18.06.2026 12:50:23 | 5 663 | 191,50 | 3 413 | 191,60 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:50:22 | 5 663 | 191,50 | 3 413 | 191,60 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 193,90 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:50:15 | 5 663 | 191,50 | 3 413 | 191,60 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:49:46 | 5 663 | 191,50 | 3 413 | 191,60 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 194,10 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:43:04 | 5 910 | 191,20 | 5 660 | 191,50 | 3 410 | 191,60 | 910 | 192,00 | 350 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,10 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:43:04 | 5 910 | 191,20 | 5 660 | 191,50 | 3 410 | 191,60 | 910 | 192,00 | 350 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,10 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:43:02 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,10 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:42:58 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:36:45 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,20 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:36:42 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:34:06 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 1 001 | 194,40 | 1 501 | 195,60 | 2 001 | |
| 18.06.2026 12:34:03 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:33:58 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,20 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:33:55 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:33:51 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 1 001 | 194,40 | 1 501 | 195,60 | 2 001 | |
| 18.06.2026 12:33:48 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:33:03 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,20 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:33:00 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:32:55 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 1 001 | 194,40 | 1 501 | 195,60 | 2 001 | |
| 18.06.2026 12:32:52 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:27:31 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,20 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:27:28 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:26:54 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 1 001 | 194,40 | 1 501 | 195,60 | 2 001 | |
| 18.06.2026 12:26:51 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:25:26 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 501 | 195,60 | 2 001 | |
| 18.06.2026 12:25:22 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:24:06 | 5 660 | 191,20 | 5 410 | 191,50 | 3 160 | 191,60 | 660 | 192,00 | 100 | 192,10 | 193,20 | 73 | 193,80 | 251 | 194,30 | 1 001 | 194,40 | 1 501 | 195,60 | 2 001 | |
| 18.06.2026 12:21:06 | 5 832 | 191,00 | 5 560 | 191,20 | 5 310 | 191,50 | 3 060 | 191,60 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 1 001 | 194,40 | 1 501 | 195,60 | 2 001 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.